| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 11:35:05 | 3.2300 | 0 |
| 27/05/2024 | 09:35:16 | 3.1700 | 0 |
| 27/05/2024 | 08:02:02 | 3.1300 | 0 |
| 24/05/2024 | 21:37:13 | 3.1300 | 0 |
| 24/05/2024 | 19:37:33 | 3.1100 | 0 |
| 24/05/2024 | 17:36:56 | 3.1500 | 0 |
| 24/05/2024 | 15:36:37 | 3.0600 | 0 |
| 24/05/2024 | 13:36:58 | 3.0400 | 0 |
| 24/05/2024 | 11:36:17 | 3.0400 | 0 |
| 24/05/2024 | 09:36:53 | 3.0400 | 0 |
| 24/05/2024 | 08:01:43 | 3.0400 | 0 |