| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 AM | 102.890 | 0 |
| 2024-06-03 | 9:00:22 AM | 103.050 | 0 |
| 2024-05-31 | 9:40:10 PM | 103.050 | 0 |
| 2024-05-31 | 7:40:04 PM | 103.050 | 0 |
| 2024-05-31 | 5:40:01 PM | 103.050 | 0 |
| 2024-05-31 | 3:40:17 PM | 103.090 | 0 |
| 2024-05-31 | 1:40:15 PM | 103.090 | 0 |
| 2024-05-31 | 11:40:11 AM | 103.090 | 0 |
| 2024-05-31 | 9:40:17 AM | 103.150 | 0 |
| 2024-05-31 | 9:00:32 AM | 103.150 | 0 |
| 2024-05-30 | 9:40:14 PM | 103.150 | 0 |