| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:58 PM | 216.88 | 2,187 |
| 2024-06-07 | 5:28:50 PM | 216.85 | 1,555 |
| 2024-06-07 | 5:28:37 PM | 216.90 | 3,000 |
| 2024-06-07 | 5:28:37 PM | 216.90 | 2,041 |
| 2024-06-07 | 5:28:37 PM | 216.90 | 912 |
| 2024-06-07 | 5:28:37 PM | 216.90 | 112 |
| 2024-06-07 | 5:28:36 PM | 216.90 | 273 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 99 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 702 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 1,318 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 1,887 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 253 |
| 2024-06-07 | 5:28:16 PM | 216.85 | 346 |