| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:25:09 PM | 55.48 | 61 |
| 2024-05-23 | 1:25:09 PM | 55.48 | 20 |
| 2024-05-23 | 1:25:09 PM | 55.46 | 83 |
| 2024-05-23 | 1:25:03 PM | 55.44 | 18 |
| 2024-05-23 | 1:25:03 PM | 55.44 | 20 |
| 2024-05-23 | 1:25:03 PM | 55.42 | 233 |
| 2024-05-23 | 1:25:03 PM | 55.42 | 19 |
| 2024-05-23 | 1:25:03 PM | 55.42 | 22 |
| 2024-05-23 | 1:25:02 PM | 55.40 | 132 |
| 2024-05-23 | 1:25:02 PM | 55.40 | 23 |
| 2024-05-23 | 1:25:02 PM | 55.40 | 23 |
| 2024-05-23 | 1:25:02 PM | 55.38 | 154 |