Time & Sales

Date Time Last Volume
9/17/2021 4:14:34 PM 157.70 51
9/17/2021 4:13:52 PM 157.75 471
9/17/2021 4:13:37 PM 157.65 378
9/17/2021 4:13:37 PM 157.65 1,699
9/17/2021 4:13:27 PM 157.75 546
9/17/2021 4:13:27 PM 157.80 678
9/17/2021 4:13:27 PM 157.80 351
9/17/2021 4:13:27 PM 157.80 441
9/17/2021 4:13:27 PM 157.80 364
9/17/2021 4:13:27 PM 157.80 886
9/17/2021 4:12:00 PM 157.85 441
9/17/2021 4:11:46 PM 157.85 2,604