| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:39 PM | 1,732.75 | 1 |
| 2024-05-03 | 5:29:33 PM | 1,732.75 | 3 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 26 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 97 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 7 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 133 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 57 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 84 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 91 |
| 2024-05-03 | 5:28:34 PM | 1,732.50 | 3 |
| 2024-05-03 | 5:28:10 PM | 1,733.00 | 51 |
| 2024-05-03 | 5:28:10 PM | 1,733.00 | 14 |
| 2024-05-03 | 5:28:10 PM | 1,733.00 | 124 |