| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:15:57 PM | 4,845.00 | 32 |
| 2024-04-18 | 4:15:48 PM | 4,845.00 | 22 |
| 2024-04-18 | 4:15:48 PM | 4,845.00 | 8 |
| 2024-04-18 | 4:15:17 PM | 4,844.00 | 29 |
| 2024-04-18 | 4:15:17 PM | 4,844.00 | 20 |
| 2024-04-18 | 4:15:17 PM | 4,844.00 | 57 |
| 2024-04-18 | 4:15:17 PM | 4,844.00 | 64 |
| 2024-04-18 | 4:15:00 PM | 4,842.00 | 124 |
| 2024-04-18 | 4:15:00 PM | 4,842.00 | 75 |
| 2024-04-18 | 4:15:00 PM | 4,842.00 | 18 |
| 2024-04-18 | 4:15:00 PM | 4,842.00 | 6 |
| 2024-04-18 | 4:15:00 PM | 4,840.00 | 33 |
| 2024-04-18 | 4:14:04 PM | 4,840.00 | 89 |