Time & Sales

Date Time Last Volume
9/29/2022 4:50:20 PM 39.31 26
9/29/2022 4:50:12 PM 39.27 74
9/29/2022 4:50:10 PM 39.26 49
9/29/2022 4:50:02 PM 39.25 13
9/29/2022 4:49:50 PM 39.22 13
9/29/2022 4:49:20 PM 39.17 43
9/29/2022 4:49:10 PM 39.17 67
9/29/2022 4:49:02 PM 39.17 13
9/29/2022 4:49:00 PM 39.17 20
9/29/2022 4:45:34 PM 39.06 3
9/29/2022 4:45:06 PM 39.07 2
9/29/2022 4:25:35 PM 39.24 318
9/29/2022 4:16:35 PM 38.93 5