Time & Sales

Date Time Last Volume
12/2/2022 5:28:54 PM 545.40 83
12/2/2022 5:28:54 PM 545.40 332
12/2/2022 5:28:54 PM 545.40 257
12/2/2022 5:28:54 PM 545.40 175
12/2/2022 5:28:54 PM 545.40 290
12/2/2022 5:28:31 PM 545.20 1,299
12/2/2022 5:28:26 PM 545.20 150
12/2/2022 5:28:26 PM 545.20 33
12/2/2022 5:28:26 PM 545.20 120
12/2/2022 5:28:25 PM 545.40 206
12/2/2022 5:28:25 PM 545.40 556
12/2/2022 5:28:07 PM 545.40 157
12/2/2022 5:28:06 PM 545.60 36