| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:10:26 PM | 112.25 | 14 |
| 2024-05-27 | 5:10:26 PM | 112.25 | 17 |
| 2024-05-27 | 5:10:26 PM | 112.25 | 17 |
| 2024-05-27 | 5:09:33 PM | 112.20 | 4 |
| 2024-05-27 | 5:09:33 PM | 112.20 | 31 |
| 2024-05-27 | 5:08:16 PM | 112.20 | 2 |
| 2024-05-27 | 5:08:16 PM | 112.20 | 17 |
| 2024-05-27 | 5:08:16 PM | 112.20 | 11 |
| 2024-05-27 | 5:06:38 PM | 112.20 | 5 |
| 2024-05-27 | 5:06:38 PM | 112.20 | 22 |
| 2024-05-27 | 5:06:38 PM | 112.20 | 1 |
| 2024-05-27 | 5:06:38 PM | 112.20 | 7 |
| 2024-05-27 | 5:00:46 PM | 112.30 | 13 |