| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:10:23 PM | 113.20 | 6 |
| 2024-05-23 | 4:10:23 PM | 113.20 | 47 |
| 2024-05-23 | 4:10:23 PM | 113.20 | 24 |
| 2024-05-23 | 4:07:54 PM | 113.10 | 27 |
| 2024-05-23 | 4:05:47 PM | 113.10 | 8 |
| 2024-05-23 | 4:05:46 PM | 113.10 | 11 |
| 2024-05-23 | 4:05:46 PM | 113.10 | 4 |
| 2024-05-23 | 4:05:46 PM | 113.10 | 38 |
| 2024-05-23 | 4:05:46 PM | 113.10 | 4 |
| 2024-05-23 | 4:05:46 PM | 113.10 | 22 |
| 2024-05-23 | 3:59:26 PM | 113.00 | 1 |
| 2024-05-23 | 3:57:52 PM | 113.00 | 7 |
| 2024-05-23 | 3:57:52 PM | 113.00 | 10 |