| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:26 AM | 2,401.00 | 65 |
| 2024-05-29 | 9:09:26 AM | 2,401.00 | 65 |
| 2024-05-29 | 9:09:26 AM | 2,404.00 | 3,491 |
| 2024-05-29 | 9:09:26 AM | 2,401.00 | 65 |
| 2024-05-29 | 9:09:05 AM | 2,402.00 | 112 |
| 2024-05-29 | 9:09:05 AM | 2,404.50 | 206 |
| 2024-05-29 | 9:09:05 AM | 2,404.50 | 206 |
| 2024-05-29 | 9:09:05 AM | 2,404.50 | 261 |
| 2024-05-29 | 9:09:04 AM | 2,402.00 | 75 |
| 2024-05-29 | 9:09:04 AM | 2,401.00 | 78 |
| 2024-05-29 | 9:09:04 AM | 2,400.00 | 76 |
| 2024-05-29 | 9:08:15 AM | 2,400.00 | 27 |