| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:28:14 PM | 800.00 | 68 |
| 2024-04-23 | 5:28:09 PM | 800.00 | 85 |
| 2024-04-23 | 5:28:04 PM | 800.00 | 106 |
| 2024-04-23 | 5:27:59 PM | 800.00 | 265 |
| 2024-04-23 | 5:27:53 PM | 800.00 | 145 |
| 2024-04-23 | 5:27:53 PM | 800.00 | 359 |
| 2024-04-23 | 5:27:53 PM | 800.00 | 61 |
| 2024-04-23 | 5:27:53 PM | 800.00 | 25 |
| 2024-04-23 | 5:27:40 PM | 799.80 | 351 |
| 2024-04-23 | 5:27:40 PM | 799.80 | 187 |
| 2024-04-23 | 5:27:40 PM | 799.80 | 102 |
| 2024-04-23 | 5:27:40 PM | 799.80 | 64 |
| 2024-04-23 | 5:27:40 PM | 799.80 | 149 |