| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:19:40 PM | 81.42 | 4 |
| 2024-04-16 | 5:19:40 PM | 81.42 | 23 |
| 2024-04-16 | 5:19:03 PM | 81.40 | 23 |
| 2024-04-16 | 5:19:03 PM | 81.40 | 23 |
| 2024-04-16 | 5:19:03 PM | 81.40 | 18 |
| 2024-04-16 | 5:19:03 PM | 81.40 | 39 |
| 2024-04-16 | 5:18:56 PM | 81.40 | 7 |
| 2024-04-16 | 5:18:56 PM | 81.40 | 9 |
| 2024-04-16 | 5:18:56 PM | 81.40 | 7 |
| 2024-04-16 | 5:18:56 PM | 81.40 | 23 |
| 2024-04-16 | 5:18:07 PM | 81.42 | 33 |
| 2024-04-16 | 5:18:07 PM | 81.42 | 23 |
| 2024-04-16 | 5:17:28 PM | 81.42 | 7 |