| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:07:41 PM | 82.14 | 64 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 64 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 64 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 45 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 46 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 89 |
| 2024-05-10 | 3:07:41 PM | 82.14 | 100 |