| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:53:45 PM | 2,596.00 | 10 |
| 5/23/2022 | 4:53:45 PM | 2,595.00 | 185 |
| 5/23/2022 | 4:53:45 PM | 2,595.00 | 138 |
| 5/23/2022 | 4:53:45 PM | 2,595.00 | 16 |
| 5/23/2022 | 4:53:45 PM | 2,595.00 | 55 |
| 5/23/2022 | 4:53:36 PM | 2,594.00 | 52 |
| 5/23/2022 | 4:53:36 PM | 2,594.00 | 8 |
| 5/23/2022 | 4:53:36 PM | 2,594.00 | 188 |
| 5/23/2022 | 4:53:36 PM | 2,594.00 | 56 |
| 5/23/2022 | 4:53:36 PM | 2,594.00 | 98 |
| 5/23/2022 | 4:53:18 PM | 2,593.00 | 45 |
| 5/23/2022 | 4:53:18 PM | 2,593.00 | 68 |
| 5/23/2022 | 4:53:18 PM | 2,593.00 | 169 |