| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:40:07 AM | 3,255.00 | 17 |
| 2024-04-16 | 9:40:07 AM | 3,255.00 | 44 |
| 2024-04-16 | 9:40:07 AM | 3,255.00 | 60 |
| 2024-04-16 | 9:39:52 AM | 3,257.00 | 188 |
| 2024-04-16 | 9:39:32 AM | 3,258.00 | 97 |
| 2024-04-16 | 9:38:21 AM | 3,254.00 | 196 |
| 2024-04-16 | 9:37:47 AM | 3,250.00 | 127 |
| 2024-04-16 | 9:37:47 AM | 3,250.00 | 70 |
| 2024-04-16 | 9:37:47 AM | 3,250.00 | 70 |
| 2024-04-16 | 9:37:42 AM | 3,251.00 | 16 |
| 2024-04-16 | 9:37:42 AM | 3,251.00 | 28 |
| 2024-04-16 | 9:37:40 AM | 3,250.00 | 29 |
| 2024-04-16 | 9:37:27 AM | 3,247.00 | 53 |