| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:33:43 AM | 2,435.00 | 1 |
| 2024-05-22 | 10:11:51 AM | 2,435.00 | 1 |
| 2024-05-22 | 10:11:51 AM | 2,435.00 | 3 |
| 2024-05-22 | 10:00:58 AM | 2,435.00 | 3 |
| 2024-05-22 | 9:32:13 AM | 2,430.00 | 28 |
| 2024-05-22 | 9:24:53 AM | 2,430.00 | 15 |
| 2024-05-22 | 9:24:53 AM | 2,430.00 | 8 |
| 2024-05-22 | 9:24:53 AM | 2,430.00 | 1 |
| 2024-05-22 | 9:18:45 AM | 2,435.00 | 9 |
| 2024-05-22 | 9:18:45 AM | 2,435.00 | 13 |
| 2024-05-22 | 9:18:43 AM | 2,440.00 | 49 |
| 2024-05-22 | 9:18:43 AM | 2,440.00 | 20 |
| 2024-05-22 | 9:15:13 AM | 2,432.50 | 74 |