| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:05 PM | 122.00 | 196 |
| 2024-05-31 | 3:14:20 PM | 122.00 | 9 |
| 2024-05-31 | 3:14:20 PM | 122.00 | 74 |
| 2024-05-31 | 3:14:20 PM | 122.00 | 7 |
| 2024-05-31 | 3:14:20 PM | 122.00 | 6 |
| 2024-05-31 | 3:14:20 PM | 122.00 | 7 |
| 2024-05-31 | 3:14:05 PM | 122.10 | 58 |
| 2024-05-31 | 3:14:01 PM | 122.10 | 251 |
| 2024-05-31 | 3:14:01 PM | 122.10 | 52 |
| 2024-05-31 | 3:14:01 PM | 122.00 | 22 |
| 2024-05-31 | 3:14:01 PM | 121.80 | 52 |
| 2024-05-31 | 3:14:01 PM | 121.80 | 52 |
| 2024-05-31 | 3:14:01 PM | 122.00 | 15 |