| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:10:25 PM | 16.51 | 2 |
| 2024-05-22 | 2:27:39 PM | 16.47 | 3 |
| 2024-05-22 | 2:15:21 PM | 16.47 | 2 |
| 2024-05-22 | 2:04:40 PM | 16.50 | 3 |
| 2024-05-22 | 1:55:52 PM | 16.51 | 2 |
| 2024-05-22 | 1:49:04 PM | 16.52 | 2 |
| 2024-05-22 | 1:29:52 PM | 16.53 | 2 |
| 2024-05-22 | 1:02:05 PM | 16.55 | 3 |
| 2024-05-22 | 12:53:29 PM | 16.54 | 2 |
| 2024-05-22 | 12:37:08 PM | 16.56 | 3 |
| 2024-05-21 | 5:29:50 PM | 16.56 | 57 |
| 2024-05-21 | 5:28:02 PM | 16.56 | 699 |
| 2024-05-21 | 5:26:29 PM | 16.56 | 244 |