| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:03:50 PM | 16.27 | 597 |
| 2024-05-23 | 4:31:38 PM | 16.48 | 200 |
| 2024-05-22 | 4:49:08 PM | 16.49 | 2 |
| 2024-05-22 | 4:43:44 PM | 16.47 | 2 |
| 2024-05-22 | 4:40:43 PM | 16.49 | 3 |
| 2024-05-22 | 4:36:52 PM | 16.49 | 2 |
| 2024-05-22 | 4:30:59 PM | 16.49 | 3 |
| 2024-05-22 | 4:27:43 PM | 16.48 | 3 |
| 2024-05-22 | 4:19:20 PM | 16.50 | 2 |
| 2024-05-22 | 4:14:13 PM | 16.50 | 2 |
| 2024-05-22 | 4:05:46 PM | 16.51 | 2 |
| 2024-05-22 | 4:01:25 PM | 16.52 | 2 |
| 2024-05-22 | 3:41:51 PM | 16.53 | 3 |