| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 17:04:34 | 0.430 | 0 |
| 23/05/2024 | 16:35:10 | 0.430 | 0 |
| 23/05/2024 | 16:04:58 | 0.470 | 0 |
| 23/05/2024 | 15:35:01 | 0.480 | 0 |
| 23/05/2024 | 15:04:34 | 0.480 | 0 |
| 23/05/2024 | 14:35:15 | 0.430 | 0 |
| 23/05/2024 | 14:04:53 | 0.430 | 0 |
| 23/05/2024 | 13:35:19 | 0.430 | 0 |
| 23/05/2024 | 13:08:59 | 0.430 | 0 |
| 23/05/2024 | 12:35:10 | 0.470 | 0 |
| 23/05/2024 | 12:04:53 | 0.470 | 0 |
| 23/05/2024 | 11:34:59 | 0.470 | 0 |
| 23/05/2024 | 11:04:22 | 0.470 | 0 |