| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:59 PM | 231.90 | 26 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 46 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 60 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 8 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 19 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 7 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 32 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 53 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 5 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 40 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 20 |
| 2024-05-31 | 5:18:27 PM | 231.80 | 5 |
| 2024-05-31 | 5:18:27 PM | 231.80 | 459 |