| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:22:14 PM | 4.77 | 165 |
| 2024-05-09 | 5:21:16 PM | 4.77 | 1,443 |
| 2024-05-09 | 4:54:48 PM | 4.77 | 100 |
| 2024-05-09 | 4:36:20 PM | 4.78 | 1,443 |
| 2024-05-09 | 4:26:30 PM | 4.77 | 134 |
| 2024-05-09 | 2:58:04 PM | 4.75 | 429 |
| 2024-05-09 | 2:45:16 PM | 4.74 | 563 |
| 2024-05-09 | 2:45:09 PM | 4.74 | 619 |
| 2024-05-09 | 2:20:06 PM | 4.75 | 1,029 |
| 2024-05-09 | 2:18:25 PM | 4.75 | 1,443 |