| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:57:07 PM | 4.76 | 1,311 |
| 2024-04-23 | 4:55:53 PM | 4.76 | 698 |
| 2024-04-23 | 4:55:53 PM | 4.76 | 589 |
| 2024-04-23 | 4:55:53 PM | 4.76 | 831 |
| 2024-04-23 | 4:55:53 PM | 4.76 | 1,066 |
| 2024-04-23 | 4:55:41 PM | 4.76 | 1,262 |
| 2024-04-23 | 4:54:34 PM | 4.76 | 664 |
| 2024-04-23 | 4:54:13 PM | 4.76 | 117 |
| 2024-04-23 | 4:53:39 PM | 4.76 | 2,349 |
| 2024-04-23 | 4:46:06 PM | 4.76 | 2,488 |
| 2024-04-23 | 4:44:35 PM | 4.75 | 2,488 |
| 2024-04-23 | 4:41:24 PM | 4.76 | 664 |
| 2024-04-23 | 4:41:03 PM | 4.76 | 396 |