| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:18:35 PM | 3,008.00 | 5 |
| 2024-06-07 | 2:18:35 PM | 3,008.00 | 122 |
| 2024-06-07 | 2:18:35 PM | 3,009.00 | 122 |
| 2024-06-07 | 2:18:35 PM | 3,009.00 | 119 |
| 2024-06-07 | 2:18:35 PM | 3,009.00 | 20 |
| 2024-06-07 | 2:18:00 PM | 3,009.00 | 110 |
| 2024-06-07 | 2:18:00 PM | 3,009.00 | 23 |
| 2024-06-07 | 2:18:00 PM | 3,009.00 | 142 |
| 2024-06-07 | 2:18:00 PM | 3,009.00 | 12 |
| 2024-06-07 | 2:16:43 PM | 3,009.00 | 131 |
| 2024-06-07 | 2:16:32 PM | 3,009.00 | 107 |
| 2024-06-07 | 2:16:32 PM | 3,009.00 | 76 |