| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:21 PM | 935.00 | 240 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 41 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 50 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 297 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 665 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 32 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 37 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 214 |
| 2024-05-30 | 5:20:21 PM | 935.00 | 31 |
| 2024-05-30 | 5:19:22 PM | 935.00 | 12 |
| 2024-05-30 | 5:19:22 PM | 935.00 | 278 |
| 2024-05-30 | 5:19:22 PM | 935.50 | 430 |