| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:17:14 | 0.880 | 0 |
| 30.05.2024 | 13:14:04 | 0.880 | 0 |
| 30.05.2024 | 12:08:18 | 0.870 | 0 |
| 30.05.2024 | 10:59:04 | 0.900 | 0 |
| 30.05.2024 | 09:59:06 | 0.820 | 0 |
| 30.05.2024 | 09:53:15 | 0.820 | 0 |
| 30.05.2024 | 09:16:55 | 0.830 | 0 |
| 30.05.2024 | 08:56:03 | 0.840 | 0 |
| 29.05.2024 | 21:42:07 | 1.340 | 0 |
| 29.05.2024 | 21:05:32 | 1.320 | 0 |
| 29.05.2024 | 19:52:38 | 1.620 | 0 |