| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:11:41 PM | 4.91 | - |
| 2024-06-03 | 12:08:35 PM | 4.90 | - |
| 2024-06-03 | 12:07:43 PM | 4.91 | - |
| 2024-06-03 | 12:07:34 PM | 4.90 | - |
| 2024-06-03 | 12:06:52 PM | 4.91 | - |
| 2024-06-03 | 12:06:07 PM | 4.90 | - |
| 2024-06-03 | 12:05:09 PM | 4.91 | - |
| 2024-06-03 | 12:04:02 PM | 4.90 | - |
| 2024-06-03 | 12:03:55 PM | 4.91 | - |
| 2024-06-03 | 12:03:24 PM | 4.90 | - |
| 2024-06-03 | 12:03:11 PM | 4.91 | - |
| 2024-06-03 | 12:02:01 PM | 4.90 | - |