| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |
| 5/22/2024 | 10:59:38 PM | 3.74 | - |