| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:35 PM | 11.46 | 0 |
| 2024-05-17 | 5:57:11 PM | 11.48 | 0 |
| 2024-05-17 | 4:46:30 PM | 11.42 | 0 |
| 2024-05-17 | 2:53:22 PM | 11.40 | 0 |
| 2024-05-17 | 1:45:07 PM | 11.32 | 0 |
| 2024-05-17 | 11:42:01 AM | 11.22 | 0 |
| 2024-05-17 | 8:24:35 AM | 11.40 | 0 |
| 2024-05-16 | 9:49:12 PM | 11.39 | 0 |
| 2024-05-16 | 8:49:17 PM | 11.47 | 0 |
| 2024-05-16 | 7:49:26 PM | 11.47 | 0 |
| 2024-05-16 | 6:47:53 PM | 11.57 | 0 |
| 2024-05-16 | 5:54:38 PM | 11.60 | 0 |
| 2024-05-16 | 4:51:41 PM | 11.47 | 0 |