| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:45 PM | 1.20 | 0 |
| 2024-05-30 | 5:44:47 PM | 1.20 | 0 |
| 2024-05-30 | 4:41:43 PM | 1.20 | 0 |
| 2024-05-30 | 2:53:05 PM | 1.24 | 0 |
| 2024-05-30 | 1:47:55 PM | 1.24 | 0 |
| 2024-05-30 | 11:45:23 AM | 1.25 | 0 |
| 2024-05-30 | 8:23:09 AM | 1.26 | 0 |
| 2024-05-29 | 9:48:17 PM | 1.23 | 0 |
| 2024-05-29 | 8:48:10 PM | 1.23 | 0 |
| 2024-05-29 | 7:48:27 PM | 1.23 | 0 |
| 2024-05-29 | 6:46:24 PM | 1.22 | 0 |
| 2024-05-29 | 5:54:49 PM | 1.22 | 0 |
| 2024-05-29 | 4:56:44 PM | 1.23 | 0 |