| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:22 PM | 8.87 | 0 |
| 2024-06-06 | 11:33:27 AM | 8.80 | 0 |
| 2024-06-06 | 8:09:10 AM | 8.63 | 0 |
| 2024-06-05 | 5:36:05 PM | 8.63 | 0 |
| 2024-06-05 | 4:33:18 PM | 8.69 | 0 |
| 2024-06-05 | 3:33:19 PM | 8.72 | 0 |
| 2024-06-05 | 2:33:16 PM | 8.71 | 0 |
| 2024-06-05 | 1:33:16 PM | 8.69 | 0 |
| 2024-06-05 | 12:33:17 PM | 8.68 | 0 |
| 2024-06-05 | 11:33:25 AM | 8.58 | 0 |
| 2024-06-05 | 8:09:02 AM | 8.69 | 0 |
| 2024-06-04 | 5:35:57 PM | 8.65 | 0 |
| 2024-06-04 | 4:33:17 PM | 8.73 | 0 |