| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:33:18 PM | 0.710 | 0 |
| 2024-05-23 | 11:33:22 AM | 0.710 | 0 |
| 2024-05-23 | 8:08:54 AM | 0.730 | 0 |
| 2024-05-22 | 5:36:09 PM | 0.720 | 0 |
| 2024-05-22 | 4:39:15 PM | 0.730 | 0 |
| 2024-05-22 | 3:44:32 PM | 0.740 | 0 |
| 2024-05-22 | 2:39:16 PM | 0.730 | 0 |
| 2024-05-22 | 1:39:08 PM | 0.730 | 0 |
| 2024-05-22 | 12:50:58 PM | 0.730 | 0 |
| 2024-05-22 | 11:39:52 AM | 0.730 | 0 |
| 2024-05-22 | 8:09:00 AM | 0.730 | 0 |
| 2024-05-21 | 5:35:27 PM | 0.730 | 0 |
| 2024-05-21 | 4:34:14 PM | 0.720 | 0 |