| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:54:08 | 5.49 | 0 |
| 15/05/2024 | 13:29:51 | 5.39 | 0 |
| 15/05/2024 | 08:53:42 | 5.39 | 0 |
| 14/05/2024 | 21:54:50 | 5.42 | 0 |
| 14/05/2024 | 19:50:04 | 5.33 | 0 |
| 14/05/2024 | 14:43:01 | 4.99 | 0 |
| 14/05/2024 | 13:57:11 | 5.06 | 0 |
| 14/05/2024 | 13:47:19 | 5.07 | 0 |
| 14/05/2024 | 08:53:58 | 5.08 | 0 |
| 13/05/2024 | 21:52:34 | 5.13 | 0 |
| 13/05/2024 | 19:50:19 | 5.14 | 0 |
| 13/05/2024 | 14:51:15 | 5.02 | 0 |
| 13/05/2024 | 13:57:20 | 5.06 | 0 |