| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 AM | 101.640 | 0 |
| 2024-05-30 | 9:34:42 PM | 101.670 | 0 |
| 2024-05-30 | 8:34:17 PM | 101.670 | 0 |
| 2024-05-30 | 7:35:31 PM | 101.670 | 0 |
| 2024-05-30 | 6:34:18 PM | 101.670 | 0 |
| 2024-05-30 | 4:34:25 PM | 101.670 | 0 |
| 2024-05-30 | 3:34:55 PM | 101.660 | 0 |
| 2024-05-30 | 2:34:40 PM | 101.660 | 0 |
| 2024-05-30 | 1:34:45 PM | 101.650 | 0 |
| 2024-05-30 | 12:34:40 PM | 101.630 | 0 |