| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:38 PM | 97.620 | 0 |
| 2024-05-31 | 7:35:19 PM | 97.660 | 0 |
| 2024-05-31 | 6:34:41 PM | 97.680 | 0 |
| 2024-05-31 | 4:34:44 PM | 97.520 | 0 |
| 2024-05-31 | 3:34:39 PM | 97.730 | 0 |
| 2024-05-31 | 2:34:43 PM | 97.670 | 0 |
| 2024-05-31 | 1:34:38 PM | 97.450 | 0 |
| 2024-05-31 | 12:34:36 PM | 97.470 | 0 |
| 2024-05-31 | 11:34:24 AM | 97.460 | 0 |
| 2024-05-31 | 10:34:34 AM | 97.390 | 0 |
| 2024-05-31 | 9:34:26 AM | 97.500 | 0 |
| 2024-05-30 | 9:34:39 PM | 97.550 | 0 |
| 2024-05-30 | 8:34:39 PM | 97.580 | 0 |