| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:32 PM | 99.770 | 0 |
| 2024-06-11 | 7:35:25 PM | 99.760 | 0 |
| 2024-06-11 | 6:34:41 PM | 99.760 | 0 |
| 2024-06-11 | 4:34:48 PM | 99.760 | 0 |
| 2024-06-11 | 3:34:21 PM | 99.900 | 0 |
| 2024-06-11 | 2:34:42 PM | 99.900 | 0 |
| 2024-06-11 | 1:34:45 PM | 99.890 | 0 |
| 2024-06-11 | 12:34:27 PM | 99.890 | 0 |
| 2024-06-11 | 11:34:44 AM | 99.910 | 0 |
| 2024-06-11 | 10:34:41 AM | 99.920 | 0 |
| 2024-06-11 | 9:34:45 AM | 99.920 | 0 |
| 2024-06-10 | 9:34:23 PM | 99.960 | 0 |
| 2024-06-10 | 8:34:37 PM | 99.960 | 0 |