| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:44 PM | 99.000 | 0 |
| 2024-06-06 | 7:35:22 PM | 98.990 | 0 |
| 2024-06-06 | 6:34:44 PM | 98.990 | 0 |
| 2024-06-06 | 4:34:20 PM | 98.940 | 0 |
| 2024-06-06 | 3:34:45 PM | 98.820 | 0 |
| 2024-06-06 | 2:34:40 PM | 98.940 | 0 |
| 2024-06-06 | 1:34:41 PM | 99.150 | 0 |
| 2024-06-06 | 12:34:48 PM | 99.310 | 0 |
| 2024-06-06 | 11:34:22 AM | 99.260 | 0 |
| 2024-06-06 | 10:34:17 AM | 99.270 | 0 |
| 2024-06-06 | 9:34:29 AM | 99.240 | 0 |
| 2024-06-05 | 9:34:21 PM | 99.210 | 0 |
| 2024-06-05 | 8:34:22 PM | 99.220 | 0 |