| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:07 AM | 231.000 | 0 |
| 2024-05-20 | 9:34:15 PM | 230.930 | 0 |
| 2024-05-20 | 8:34:18 PM | 230.930 | 0 |
| 2024-05-20 | 7:34:46 PM | 230.990 | 0 |
| 2024-05-20 | 6:34:23 PM | 231.020 | 0 |
| 2024-05-20 | 4:34:16 PM | 231.040 | 0 |
| 2024-05-20 | 3:34:23 PM | 231.050 | 0 |
| 2024-05-20 | 2:34:14 PM | 231.060 | 0 |
| 2024-05-20 | 1:34:22 PM | 231.100 | 0 |
| 2024-05-20 | 12:34:18 PM | 231.070 | 0 |
| 2024-05-20 | 11:34:19 AM | 231.060 | 0 |
| 2024-05-20 | 10:34:17 AM | 231.050 | 0 |
| 2024-05-20 | 9:34:23 AM | 231.000 | 0 |