| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:15 PM | 24.900 | 0 |
| 2024-05-20 | 8:34:18 PM | 24.900 | 0 |
| 2024-05-20 | 7:34:47 PM | 24.900 | 0 |
| 2024-05-20 | 6:34:23 PM | 24.900 | 0 |
| 2024-05-20 | 4:34:16 PM | 24.890 | 0 |
| 2024-05-20 | 3:34:23 PM | 24.910 | 0 |
| 2024-05-20 | 2:34:14 PM | 24.930 | 0 |
| 2024-05-20 | 1:34:22 PM | 24.930 | 0 |
| 2024-05-20 | 12:34:18 PM | 24.950 | 0 |
| 2024-05-20 | 11:34:19 AM | 24.920 | 0 |
| 2024-05-20 | 10:34:17 AM | 24.940 | 0 |
| 2024-05-20 | 9:34:23 AM | 24.930 | 0 |
| 2024-05-20 | 8:34:07 AM | 24.990 | 0 |