| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:38:05 PM | 0.220 | 0 |
| 2024-05-30 | 2:50:27 PM | 0.230 | 0 |
| 2024-05-30 | 2:42:06 PM | 0.220 | 0 |
| 2024-05-30 | 2:03:25 PM | 0.230 | 0 |
| 2024-05-30 | 1:17:52 PM | 0.240 | 0 |
| 2024-05-30 | 12:32:03 PM | 0.240 | 0 |
| 2024-05-30 | 11:43:24 AM | 0.240 | 0 |
| 2024-05-30 | 11:40:01 AM | 0.240 | 0 |
| 2024-05-30 | 10:53:05 AM | 0.240 | 0 |
| 2024-05-30 | 10:16:21 AM | 0.240 | 0 |
| 2024-05-30 | 9:58:31 AM | 0.240 | 0 |
| 2024-05-30 | 9:22:07 AM | 0.240 | 0 |
| 2024-05-29 | 7:39:18 PM | 0.230 | 0 |