| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:39 PM | 6.860 | 0 |
| 2024-06-07 | 4:20:45 PM | 6.800 | 0 |
| 2024-06-07 | 4:01:06 PM | 6.860 | 0 |
| 2024-06-07 | 3:50:56 PM | 6.850 | 0 |
| 2024-06-07 | 3:35:35 PM | 6.910 | 0 |
| 2024-06-07 | 3:21:09 PM | 6.900 | 0 |
| 2024-06-07 | 3:00:46 PM | 6.930 | 0 |
| 2024-06-07 | 2:50:49 PM | 6.960 | 0 |
| 2024-06-07 | 2:35:35 PM | 6.750 | 0 |
| 2024-06-07 | 2:20:33 PM | 6.660 | 0 |
| 2024-06-07 | 2:00:34 PM | 6.660 | 0 |
| 2024-06-07 | 1:50:54 PM | 6.670 | 0 |
| 2024-06-07 | 1:35:40 PM | 6.670 | 0 |