| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:21:36 PM | 103.510 | 0 |
| 2024-05-27 | 6:11:31 PM | 103.490 | 0 |
| 2024-05-27 | 4:56:08 PM | 103.470 | 0 |
| 2024-05-27 | 4:50:27 PM | 103.350 | 0 |
| 2024-05-27 | 3:42:23 PM | 103.330 | 0 |
| 2024-05-27 | 2:28:07 PM | 102.870 | 0 |
| 2024-05-27 | 1:15:02 PM | 103.010 | 0 |
| 2024-05-27 | 12:13:05 PM | 102.820 | 0 |
| 2024-05-27 | 11:02:05 AM | 103.700 | 0 |
| 2024-05-27 | 9:51:19 AM | 102.940 | 0 |
| 2024-05-27 | 9:32:43 AM | 102.380 | 0 |
| 2024-05-27 | 8:49:03 AM | 101.070 | 0 |
| 2024-05-24 | 9:49:56 PM | 101.150 | 0 |