| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:56:28 AM | 91.870 | 0 |
| 2024-06-06 | 9:49:49 AM | 91.570 | 0 |
| 2024-06-06 | 9:26:22 AM | 91.740 | 0 |
| 2024-06-06 | 8:59:18 AM | 91.800 | 0 |
| 2024-06-05 | 9:35:20 PM | 91.530 | 0 |
| 2024-06-05 | 9:17:12 PM | 91.660 | 0 |
| 2024-06-05 | 8:05:00 PM | 91.710 | 0 |
| 2024-06-05 | 6:59:05 PM | 91.560 | 0 |
| 2024-06-05 | 5:52:57 PM | 91.620 | 0 |
| 2024-06-05 | 4:38:04 PM | 91.740 | 0 |
| 2024-06-05 | 4:09:23 PM | 91.650 | 0 |
| 2024-06-05 | 3:24:36 PM | 92.170 | 0 |