| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:28:44 PM | 0.420 | 0 |
| 2024-05-21 | 4:06:17 PM | 0.420 | 0 |
| 2024-05-21 | 3:25:30 PM | 0.420 | 0 |
| 2024-05-21 | 2:24:50 PM | 0.420 | 0 |
| 2024-05-21 | 1:11:14 PM | 0.420 | 0 |
| 2024-05-21 | 12:01:28 PM | 0.420 | 0 |
| 2024-05-21 | 11:27:35 AM | 0.430 | 0 |
| 2024-05-21 | 10:59:38 AM | 0.450 | 0 |
| 2024-05-21 | 9:53:32 AM | 0.470 | 0 |
| 2024-05-21 | 9:48:51 AM | 0.470 | 0 |
| 2024-05-21 | 8:50:08 AM | 0.410 | 0 |
| 2024-05-21 | 8:25:06 AM | 0.410 | 0 |
| 2024-05-20 | 9:45:47 PM | 0.430 | 0 |