| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:16 AM | 5.410 | 0 |
| 2024-05-31 | 9:53:16 AM | 5.460 | 0 |
| 2024-05-31 | 9:30:34 AM | 5.510 | 0 |
| 2024-05-31 | 8:51:10 AM | 5.470 | 0 |
| 2024-05-31 | 8:45:12 AM | 5.470 | 0 |
| 2024-05-30 | 9:50:21 PM | 5.500 | 0 |
| 2024-05-30 | 8:23:59 PM | 5.530 | 0 |
| 2024-05-30 | 7:11:30 PM | 5.540 | 0 |
| 2024-05-30 | 6:01:15 PM | 5.530 | 0 |
| 2024-05-30 | 4:47:30 PM | 5.590 | 0 |
| 2024-05-30 | 3:35:22 PM | 5.600 | 0 |
| 2024-05-30 | 2:37:42 PM | 5.600 | 0 |
| 2024-05-30 | 2:33:23 PM | 5.590 | 0 |