| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:22 PM | 5.470 | 0 |
| 2024-05-29 | 2:15:35 PM | 5.490 | 0 |
| 2024-05-29 | 1:11:08 PM | 5.460 | 0 |
| 2024-05-29 | 12:35:53 PM | 5.460 | 0 |
| 2024-05-29 | 12:06:05 PM | 5.470 | 0 |
| 2024-05-29 | 11:49:00 AM | 5.480 | 0 |
| 2024-05-29 | 10:57:26 AM | 5.430 | 0 |
| 2024-05-29 | 9:56:04 AM | 5.440 | 0 |
| 2024-05-29 | 9:22:36 AM | 5.520 | 0 |
| 2024-05-29 | 8:50:42 AM | 5.440 | 0 |
| 2024-05-29 | 8:18:29 AM | 5.440 | 0 |
| 2024-05-28 | 9:49:01 PM | 5.510 | 0 |
| 2024-05-28 | 9:12:17 PM | 5.500 | 0 |