| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:27 PM | 13.540 | 0 |
| 2024-06-06 | 8:00:24 PM | 13.550 | 0 |
| 2024-06-06 | 6:56:09 PM | 13.540 | 0 |
| 2024-06-06 | 5:55:13 PM | 13.550 | 0 |
| 2024-06-06 | 4:42:13 PM | 13.550 | 0 |
| 2024-06-06 | 3:58:02 PM | 13.550 | 0 |
| 2024-06-06 | 3:39:39 PM | 13.550 | 0 |
| 2024-06-06 | 2:25:15 PM | 13.560 | 0 |
| 2024-06-06 | 1:19:05 PM | 13.570 | 0 |
| 2024-06-06 | 12:12:33 PM | 13.570 | 0 |
| 2024-06-06 | 11:14:31 AM | 13.570 | 0 |
| 2024-06-06 | 11:05:23 AM | 13.560 | 0 |
| 2024-06-06 | 9:52:28 AM | 13.560 | 0 |