| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:50:00 AM | 1.78 | - |
| 2024-06-03 | 7:49:08 AM | 1.77 | - |
| 2024-06-03 | 7:46:07 AM | 1.77 | - |
| 2024-06-03 | 7:44:55 AM | 1.78 | - |
| 2024-06-03 | 7:44:52 AM | 1.77 | - |
| 2024-06-03 | 7:44:46 AM | 1.78 | - |
| 2024-06-03 | 7:44:42 AM | 1.77 | - |
| 2024-06-03 | 7:44:40 AM | 1.78 | - |
| 2024-06-03 | 7:44:15 AM | 1.77 | - |
| 2024-06-03 | 7:44:14 AM | 1.78 | - |
| 2024-06-03 | 7:44:13 AM | 1.77 | - |
| 2024-06-03 | 7:44:12 AM | 1.78 | - |